Workspace Group PLC (WKP)

GBX 380.5

(-0.39%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1995 286.0 287.0 286.0 287.0 -
01 Nov, 1995 288.0 288.0 286.0 286.0 -
31 Oct, 1995 288.0 288.0 288.0 288.0 -
30 Oct, 1995 288.0 288.0 287.5 287.5 190.37 Thousand
27 Oct, 1995 288.0 288.0 288.0 288.0 -
26 Oct, 1995 293.0 294.0 288.0 288.0 -
25 Oct, 1995 295.0 295.0 294.0 294.0 -
24 Oct, 1995 295.0 295.0 294.0 294.0 -
23 Oct, 1995 293.0 294.0 293.0 294.0 -
20 Oct, 1995 295.0 295.0 294.0 294.0 -