Wizz Air Holdings PLC (WIZZ)
GBX 1124.0
(-100.0%)
GBX 1124.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2016 | 1802.0 | 1826.35 | 1763.0 | 1801.0 | 69.02 Thousand |
| 21 Mar, 2016 | 1785.0 | 1840.0 | 1785.0 | 1833.0 | 28.64 Thousand |
| 18 Mar, 2016 | 1787.0 | 1819.0 | 1787.0 | 1800.0 | 156.5 Thousand |
| 17 Mar, 2016 | 1840.0 | 1840.0 | 1782.0 | 1806.0 | 38.68 Thousand |
| 16 Mar, 2016 | 1787.0 | 1840.0 | 1787.0 | 1830.0 | 74.19 Thousand |
| 15 Mar, 2016 | 1758.0 | 1812.0 | 1758.0 | 1794.0 | 72.19 Thousand |
| 14 Mar, 2016 | 1743.0 | 1816.4 | 1743.0 | 1779.0 | 37.95 Thousand |
| 11 Mar, 2016 | 1775.0 | 1815.0 | 1753.0 | 1757.0 | 83.31 Thousand |
| 10 Mar, 2016 | 1815.0 | 1819.0 | 1771.0 | 1771.0 | 111.81 Thousand |
| 09 Mar, 2016 | 1750.0 | 1839.0 | 1750.0 | 1799.0 | 83.88 Thousand |
WJG
WKOF
WKP
WINV
WISE
WIX