Wizz Air Holdings PLC (WIZZ)
GBX 1124.0
(-100.0%)
GBX 1124.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2016 | 1878.0 | 1895.0 | 1837.0 | 1850.0 | 104.21 Thousand |
| 20 Apr, 2016 | 1893.0 | 1899.0 | 1870.77 | 1880.0 | 144.89 Thousand |
| 19 Apr, 2016 | 1859.0 | 1897.0 | 1845.0 | 1888.0 | 58.32 Thousand |
| 18 Apr, 2016 | 1837.0 | 1861.0 | 1814.38 | 1833.0 | 134.21 Thousand |
| 15 Apr, 2016 | 1875.0 | 1875.0 | 1825.0 | 1825.0 | 43.91 Thousand |
| 14 Apr, 2016 | 1849.0 | 1881.0 | 1849.0 | 1870.0 | 74.87 Thousand |
| 13 Apr, 2016 | 1872.0 | 1900.0 | 1851.57 | 1875.0 | 50.14 Thousand |
| 12 Apr, 2016 | 1863.0 | 1891.0 | 1860.0 | 1891.0 | 34.32 Thousand |
| 11 Apr, 2016 | 1841.0 | 1887.0 | 1841.0 | 1874.0 | 37.51 Thousand |
| 08 Apr, 2016 | 1859.0 | 1886.0 | 1849.0 | 1878.0 | 58 Thousand |
WJG
WKOF
WKP
WINV
WISE
WIX