Webis Holdings plc (WEB.L)
GBp 0.08
(36.36%)
GBp 0.08
(36.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 1.17 | 1.3 | 1.17 | 1.3 | 75.15 Thousand |
| 30 Apr, 2024 | 1.3 | 1.48 | 1.16 | 1.3 | 1.15 Million |
| 29 Apr, 2024 | 1.02 | 1.15 | 1.02 | 1.15 | 5583.00 |
| 26 Apr, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 127.64 Thousand |
| 25 Apr, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 188.67 Thousand |
| 24 Apr, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 219.18 Thousand |
| 23 Apr, 2024 | 1.03 | 1.2 | 1.02 | 1.2 | 249.7 Thousand |
| 22 Apr, 2024 | 1.03 | 1.2 | 1.03 | 1.2 | 94.34 Thousand |
| 19 Apr, 2024 | 1.36 | 1.36 | 1.2 | 1.2 | 1000.00 |
| 18 Apr, 2024 | 1.1 | 1.1 | 1.03 | 1.05 | 600.96 Thousand |
8931
0E9
0K92
002695
RAG
COKE