Webis Holdings plc (WEB.L)

GBp 0.08

(36.36%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 1.43 1.43 1.35 1.35 104.42 Thousand
30 May, 2024 1.21 1.35 1.21 1.35 108 Thousand
29 May, 2024 1.27 1.35 1.23 1.35 400 Thousand
28 May, 2024 1.35 1.35 1.35 1.35 294.3 Thousand
24 May, 2024 1.45 1.45 1.2 1.2 188.6 Thousand
23 May, 2024 1.44 1.44 1.3 1.3 347.22 Thousand
22 May, 2024 1.34 1.45 1.3 1.3 758.31 Thousand
21 May, 2024 1.34 1.35 1.3 1.3 252.78 Thousand
20 May, 2024 1.3 1.3 1.3 1.3 376.39 Thousand
17 May, 2024 1.12 1.3 1.12 1.3 500 Thousand