Webis Holdings plc (WEB.L)
GBp 0.08
(36.36%)
GBp 0.08
(36.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 1.15 | 1.15 | 1.1 | 1.1 | 100 Thousand |
| 02 Apr, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 129.45 Thousand |
| 28 Mar, 2024 | 1.19 | 1.28 | 1.07 | 1.1 | 158.9 Thousand |
| 27 Mar, 2024 | 1.19 | 1.2 | 1.05 | 1.05 | 322.68 Thousand |
| 26 Mar, 2024 | 1.18 | 1.18 | 1.05 | 1.05 | 89.44 Thousand |
| 25 Mar, 2024 | 1.15 | 1.15 | 1.05 | 1.05 | 275 Thousand |
| 22 Mar, 2024 | 1.11 | 1.15 | 1.11 | 1.15 | 77.35 Thousand |
| 21 Mar, 2024 | 1.19 | 1.19 | 1.11 | 1.15 | 306.8 Thousand |
| 20 Mar, 2024 | 1.07 | 1.1 | 1.07 | 1.1 | 42.52 Thousand |
| 19 Mar, 2024 | 1.07 | 1.1 | 1.07 | 1.1 | 83.2 Thousand |
8931
0E9
0K92
002695
RAG
COKE