Woodbois Ltd (WBI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 0.36 0.4 0.35 0.39 66.1 Million
27 Aug, 2024 0.37 0.38 0.35 0.35 89.92 Million
23 Aug, 2024 0.35 0.4 0.34 0.37 295 Million
22 Aug, 2024 0.34 0.38 0.31 0.35 129.12 Million
21 Aug, 2024 0.34 0.38 0.32 0.34 139.93 Million
20 Aug, 2024 0.34 0.35 0.33 0.34 15.25 Million
19 Aug, 2024 0.34 0.35 0.33 0.34 3.38 Million
16 Aug, 2024 0.34 0.35 0.33 0.34 50.08 Million
15 Aug, 2024 0.34 0.34 0.33 0.34 9.68 Million
14 Aug, 2024 0.35 0.36 0.32 0.34 31.62 Million