Vistry Group PLC (VTY)

GBX 652.6

(-0.06%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2022 991.6 1016.0 969.8 1014.5 693.11 Thousand
11 Mar, 2022 947.0 987.76 947.0 968.6 517.06 Thousand
10 Mar, 2022 983.2 988.8 936.0 956.2 512.4 Thousand
09 Mar, 2022 970.0 983.8 949.4 975.6 642.46 Thousand
08 Mar, 2022 926.4 973.2 926.4 946.0 866.58 Thousand
07 Mar, 2022 919.4 966.2 882.0 938.8 773.44 Thousand
04 Mar, 2022 939.8 957.6 926.4 929.6 708.54 Thousand
03 Mar, 2022 969.8 1019.0 944.4 944.4 561.03 Thousand
02 Mar, 2022 977.6 1031.5 935.8 998.0 808.34 Thousand
01 Mar, 2022 988.2 1007.34 945.6 945.6 354.14 Thousand