Vistry Group PLC (VTY)

GBX 652.6

(-0.06%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 960.2 1005.0 953.2 1002.0 406.48 Thousand
25 Feb, 2022 943.0 977.0 942.2 972.0 371.42 Thousand
24 Feb, 2022 953.8 965.24 936.14 943.6 422.6 Thousand
23 Feb, 2022 997.8 1010.0 982.4 983.0 243.03 Thousand
22 Feb, 2022 976.8 1008.5 965.32 996.6 306.57 Thousand
21 Feb, 2022 1028.0 1028.0 996.6 999.4 168.04 Thousand
18 Feb, 2022 1025.5 1025.5 1002.5 1009.0 337.45 Thousand
17 Feb, 2022 1044.5 1044.5 1010.5 1011.5 280.64 Thousand
16 Feb, 2022 1044.0 1053.0 1031.0 1033.5 295.26 Thousand
15 Feb, 2022 1024.5 1061.5 1024.5 1046.5 281.23 Thousand