Vistry Group PLC (VTY)
GBX 652.6
(-0.06%)
GBX 652.6
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 946.5 | 946.5 | 922.91 | 929.0 | 611.93 Thousand |
| 08 Apr, 2022 | 895.0 | 932.5 | 895.0 | 932.5 | 465.51 Thousand |
| 07 Apr, 2022 | 932.0 | 940.5 | 907.5 | 912.5 | 877.85 Thousand |
| 06 Apr, 2022 | 954.0 | 964.34 | 939.63 | 963.5 | 756.02 Thousand |
| 05 Apr, 2022 | 961.5 | 970.5 | 942.34 | 951.0 | 527.56 Thousand |
| 04 Apr, 2022 | 944.0 | 993.0 | 937.5 | 969.0 | 867.39 Thousand |
| 01 Apr, 2022 | 943.0 | 965.5 | 941.0 | 944.0 | 486.61 Thousand |
| 31 Mar, 2022 | 977.4 | 980.0 | 941.6 | 941.6 | 693.02 Thousand |
| 30 Mar, 2022 | 948.4 | 970.2 | 939.6 | 959.2 | 734.74 Thousand |
| 29 Mar, 2022 | 968.8 | 968.8 | 941.9 | 967.2 | 486.27 Thousand |
W7L
WATR
WBI
VTA
VTAS
VTU