Vistry Group PLC (VTY)

GBX 652.6

(-0.06%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 933.5 933.5 912.5 916.0 491.11 Thousand
27 Dec, 2023 919.0 933.5 910.0 928.0 538.14 Thousand
22 Dec, 2023 901.0 918.5 895.5 918.5 478.65 Thousand
21 Dec, 2023 889.0 904.5 881.5 901.0 577.78 Thousand
20 Dec, 2023 890.5 900.0 869.5 888.0 1.03 Million
19 Dec, 2023 860.0 909.0 855.5 868.0 1.16 Million
18 Dec, 2023 878.0 878.0 845.0 850.0 772.55 Thousand
15 Dec, 2023 860.5 874.0 852.5 856.0 1.59 Million
14 Dec, 2023 819.0 857.5 810.5 857.5 1.74 Million
13 Dec, 2023 776.5 795.0 776.5 791.0 833.76 Thousand