Vistry Group PLC (VTY)

GBX 652.6

(-0.06%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 995.0 999.0 957.5 972.0 2.03 Million
11 Jan, 2024 1004.0 1010.0 967.5 967.5 2.13 Million
10 Jan, 2024 961.0 1008.12 961.0 993.0 1.69 Million
09 Jan, 2024 967.0 974.5 949.0 959.0 1.64 Million
08 Jan, 2024 915.5 971.5 914.0 965.5 1.51 Million
05 Jan, 2024 893.0 909.67 888.0 904.0 759.38 Thousand
04 Jan, 2024 893.5 909.0 893.5 902.0 703.24 Thousand
03 Jan, 2024 909.0 914.0 892.0 896.0 820.08 Thousand
02 Jan, 2024 921.5 932.0 908.0 909.5 649.89 Thousand
29 Dec, 2023 917.0 925.0 914.0 917.5 193.85 Thousand