Vistry Group PLC (VTY)

GBX 652.6

(-0.06%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 795.0 796.0 760.5 791.0 1.11 Million
27 Nov, 2023 795.0 796.5 788.5 794.5 457.86 Thousand
24 Nov, 2023 787.0 797.0 787.0 795.0 362.77 Thousand
23 Nov, 2023 797.0 800.0 787.5 798.0 664.29 Thousand
22 Nov, 2023 813.5 818.0 794.0 797.5 1.14 Million
21 Nov, 2023 825.0 827.5 811.5 811.5 585.9 Thousand
20 Nov, 2023 821.0 821.5 811.0 820.0 446.73 Thousand
17 Nov, 2023 800.5 816.0 793.0 815.5 432.24 Thousand
16 Nov, 2023 810.5 817.5 790.0 793.0 637.69 Thousand
15 Nov, 2023 805.0 830.35 804.5 816.0 2.34 Million