Vertu Motors Plc (VTU)
GBX 64.0
(0.63%)
GBX 64.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 56.9 | 56.9 | 55.45 | 56.5 | 320.49 Thousand |
| 05 Aug, 2022 | 55.0 | 58.9 | 55.0 | 56.9 | 528.05 Thousand |
| 04 Aug, 2022 | 59.9 | 59.9 | 56.1 | 57.0 | 475.72 Thousand |
| 03 Aug, 2022 | 58.3 | 59.8 | 57.4 | 58.3 | 307.14 Thousand |
| 02 Aug, 2022 | 58.0 | 59.5 | 58.0 | 58.3 | 228.83 Thousand |
| 01 Aug, 2022 | 59.8 | 60.1 | 58.1 | 59.6 | 548.12 Thousand |
| 29 Jul, 2022 | 57.2 | 59.2 | 56.8 | 58.5 | 436.48 Thousand |
| 28 Jul, 2022 | 57.7 | 58.39 | 57.5 | 58.0 | 367.15 Thousand |
| 27 Jul, 2022 | 56.5 | 58.0 | 56.5 | 57.5 | 278.89 Thousand |
| 26 Jul, 2022 | 57.7 | 58.9 | 56.7 | 57.7 | 512.04 Thousand |
VTY
W7L
WATR
VSVS
VTA
VTAS