Vertu Motors Plc (VTU)
GBX 64.0
(0.63%)
GBX 64.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 46.2 | 47.74 | 43.05 | 46.5 | 1.61 Million |
| 05 Sep, 2022 | 47.7 | 49.95 | 46.6 | 46.75 | 662.41 Thousand |
| 02 Sep, 2022 | 48.0 | 50.75 | 47.0 | 47.8 | 1 Million |
| 01 Sep, 2022 | 48.5 | 51.03 | 46.3 | 48.0 | 610.49 Thousand |
| 31 Aug, 2022 | 49.95 | 50.7 | 48.4 | 48.65 | 672.6 Thousand |
| 30 Aug, 2022 | 50.1 | 51.08 | 49.6 | 49.7 | 642.33 Thousand |
| 26 Aug, 2022 | 50.1 | 52.4 | 50.1 | 50.3 | 466.37 Thousand |
| 25 Aug, 2022 | 50.8 | 51.9 | 50.1 | 51.0 | 562.29 Thousand |
| 24 Aug, 2022 | 49.0 | 51.9 | 49.0 | 50.6 | 554.23 Thousand |
| 23 Aug, 2022 | 49.9 | 51.24 | 48.68 | 50.2 | 633.43 Thousand |
VTY
W7L
WATR
VSVS
VTA
VTAS