Vertu Motors Plc (VTU)

GBX 64.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 41.5 42.75 40.25 41.1 1.21 Million
18 Oct, 2022 41.05 42.69 40.5 41.8 495.57 Thousand
17 Oct, 2022 40.8 41.95 39.15 40.95 585.49 Thousand
14 Oct, 2022 40.95 40.95 39.22 40.9 283.05 Thousand
13 Oct, 2022 40.5 41.7 39.0 41.0 1.21 Million
12 Oct, 2022 43.05 45.95 40.3 40.7 490.99 Thousand
11 Oct, 2022 44.05 44.3 42.45 42.75 731.34 Thousand
10 Oct, 2022 46.0 46.0 43.1 43.7 409.55 Thousand
07 Oct, 2022 45.9 47.85 44.45 44.6 162.02 Thousand
06 Oct, 2022 44.55 46.82 44.55 45.15 374.64 Thousand