Vertu Motors Plc (VTU)

GBX 64.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 49.0 50.45 47.1 49.5 1.32 Million
01 Nov, 2022 45.95 48.7 45.03 48.3 797.23 Thousand
31 Oct, 2022 44.5 45.95 44.4 45.65 294.16 Thousand
28 Oct, 2022 44.2 45.68 44.05 45.05 482.55 Thousand
27 Oct, 2022 45.45 45.95 43.75 45.0 308.19 Thousand
26 Oct, 2022 42.5 45.5 42.11 45.5 612.44 Thousand
25 Oct, 2022 41.2 43.0 41.2 43.0 280.79 Thousand
24 Oct, 2022 42.85 42.85 41.05 42.3 405.8 Thousand
21 Oct, 2022 40.95 42.95 39.6 42.1 226.59 Thousand
20 Oct, 2022 40.95 42.22 39.8 41.0 518.87 Thousand