Volta Finance Limited (VTA)

EUR 6.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 5.4 5.5 5.4 5.4 168.00
24 Feb, 2023 5.4 5.4 5.4 5.4 -
23 Feb, 2023 5.4 5.5 5.4 5.4 2000.00
22 Feb, 2023 5.4 5.4 5.4 5.4 -
21 Feb, 2023 5.4 5.4 5.4 5.4 -
20 Feb, 2023 5.4 5.4 5.4 5.4 -
17 Feb, 2023 5.4 5.4 5.4 5.4 -
16 Feb, 2023 5.4 5.4 5.2 5.4 6167.00
15 Feb, 2023 5.4 5.4 5.4 5.4 -
14 Feb, 2023 5.25 5.4 5.25 5.25 650.00