Volta Finance Limited (VTA)
EUR 6.6
(0.0%)
EUR 6.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 27 Jan, 2023 | 5.23 | 5.23 | 5.15 | 5.23 | 1009.00 |
| 26 Jan, 2023 | 5.23 | 5.35 | 5.04 | 5.23 | 2842.00 |
| 25 Jan, 2023 | 5.23 | 5.35 | 5.03 | 5.23 | 2109.00 |
| 24 Jan, 2023 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 23 Jan, 2023 | 5.23 | 5.23 | 5.16 | 5.23 | 200.00 |
| 20 Jan, 2023 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 19 Jan, 2023 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 18 Jan, 2023 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 17 Jan, 2023 | 5.23 | 5.34 | 5.23 | 5.23 | 765.00 |
VTAS
VTU
VTY
VRS
VSL
VSVS