Volta Finance Limited (VTA)
EUR 6.6
(0.0%)
EUR 6.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 10 Feb, 2023 | 5.25 | 5.45 | 5.25 | 5.25 | 220.00 |
| 09 Feb, 2023 | 5.25 | 5.45 | 5.25 | 5.25 | 631.00 |
| 08 Feb, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 07 Feb, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 06 Feb, 2023 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 03 Feb, 2023 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 02 Feb, 2023 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 01 Feb, 2023 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 31 Jan, 2023 | 5.23 | 5.35 | 5.23 | 5.23 | 4844.00 |
VTAS
VTU
VTY
VRS
VSL
VSVS