Volta Finance Limited (VTA)
EUR 6.6
(0.0%)
EUR 6.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 24 Mar, 2023 | 5.0 | 5.0 | 4.95 | 5.0 | 150.00 |
| 23 Mar, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 22 Mar, 2023 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 21 Mar, 2023 | 5.09 | 5.09 | 4.93 | 5.09 | 2500.00 |
| 20 Mar, 2023 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 17 Mar, 2023 | 5.13 | 5.13 | 5.13 | 5.13 | - |
| 16 Mar, 2023 | 5.13 | 5.13 | 5.13 | 5.13 | - |
| 15 Mar, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 14 Mar, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
VTAS
VTU
VTY
VRS
VSL
VSVS