Versarien PLC (VRS)
GBX 0.01
(38.89%)
GBX 0.01
(38.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 22.05 | 22.9 | 21.05 | 21.48 | 130.25 Thousand |
| 08 Jun, 2022 | 22.0 | 22.5 | 20.59 | 21.8 | 354.42 Thousand |
| 07 Jun, 2022 | 20.5 | 22.7 | 20.05 | 21.78 | 371.87 Thousand |
| 06 Jun, 2022 | 18.5 | 21.5 | 18.02 | 20.48 | 994.37 Thousand |
| 01 Jun, 2022 | 21.0 | 22.15 | 18.71 | 18.99 | 581.64 Thousand |
| 31 May, 2022 | 21.8 | 23.0 | 20.73 | 20.73 | 267.86 Thousand |
| 30 May, 2022 | 22.0 | 23.35 | 21.05 | 21.53 | 338.41 Thousand |
| 27 May, 2022 | 24.0 | 25.81 | 21.0 | 21.9 | 1.7 Million |
| 26 May, 2022 | 20.45 | 24.0 | 19.35 | 23.1 | 1.49 Million |
| 25 May, 2022 | 19.7 | 22.0 | 17.02 | 19.74 | 1.37 Million |
VSL
VSVS
VTA
VOX
VP
VRCI