Versarien PLC (VRS)

GBX 0.01

(38.89%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 16.5 18.57 16.02 18.2 269.61 Thousand
06 Jul, 2022 16.3 16.78 16.0 16.26 259.77 Thousand
05 Jul, 2022 17.1 17.78 16.3 16.52 122.6 Thousand
04 Jul, 2022 17.4 17.4 16.72 17.06 181.41 Thousand
01 Jul, 2022 17.0 18.0 16.52 17.0 174.34 Thousand
30 Jun, 2022 18.0 18.77 16.67 17.25 484.88 Thousand
29 Jun, 2022 18.8 18.83 17.21 17.49 205.89 Thousand
28 Jun, 2022 18.02 19.98 18.02 18.56 105.51 Thousand
27 Jun, 2022 20.0 20.27 18.06 18.21 298.3 Thousand
24 Jun, 2022 18.74 19.98 18.28 19.38 191.43 Thousand