Versarien PLC (VRS)

GBX 0.01

(38.89%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 18.72 18.91 18.06 18.91 76.26 Thousand
22 Jun, 2022 19.0 19.88 18.02 18.27 114.89 Thousand
21 Jun, 2022 18.1 19.98 18.02 18.31 158.92 Thousand
20 Jun, 2022 20.0 20.95 18.17 18.36 453.6 Thousand
17 Jun, 2022 20.05 22.0 19.5 19.81 207.87 Thousand
16 Jun, 2022 21.0 21.31 20.0 20.18 345.6 Thousand
15 Jun, 2022 21.0 22.0 20.05 20.43 127.68 Thousand
14 Jun, 2022 21.0 21.24 20.0 20.53 148.24 Thousand
13 Jun, 2022 22.75 22.79 20.1 20.53 250.8 Thousand
10 Jun, 2022 21.75 22.7 21.05 21.73 248.35 Thousand