Versarien PLC (VRS)
GBX 0.01
(38.89%)
GBX 0.01
(38.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2022 | 16.0 | 18.4 | 16.0 | 16.65 | 1.25 Million |
| 09 May, 2022 | 15.0 | 16.98 | 15.0 | 16.0 | 436.89 Thousand |
| 06 May, 2022 | 16.0 | 17.0 | 15.02 | 15.98 | 413.46 Thousand |
| 05 May, 2022 | 15.0 | 16.98 | 15.0 | 16.14 | 685.9 Thousand |
| 04 May, 2022 | 15.08 | 16.0 | 14.52 | 15.15 | 323.32 Thousand |
| 03 May, 2022 | 14.9 | 16.0 | 14.52 | 14.8 | 470.12 Thousand |
| 29 Apr, 2022 | 14.98 | 15.98 | 14.45 | 15.3 | 258.69 Thousand |
| 28 Apr, 2022 | 15.08 | 15.69 | 14.8 | 14.8 | 230.65 Thousand |
| 27 Apr, 2022 | 14.98 | 15.59 | 14.3 | 14.66 | 1.08 Million |
| 26 Apr, 2022 | 17.44 | 17.48 | 14.15 | 15.09 | 1.45 Million |
VSL
VSVS
VTA
VOX
VP
VRCI