Value & Income Trust (VIP)

GBX 204.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1986 37.0 37.0 37.0 37.0 -
18 Jun, 1986 36.5 36.5 36.5 36.5 -
16 Jun, 1986 36.0 36.0 36.0 36.0 -
28 May, 1986 36.0 36.0 36.0 36.0 -
21 May, 1986 35.0 35.0 35.0 35.0 -
29 Apr, 1986 36.0 36.0 36.0 36.0 -
25 Apr, 1986 37.0 37.0 37.0 37.0 -
25 Mar, 1986 37.5 37.5 37.5 37.5 -
20 Mar, 1986 38.0 38.0 38.0 38.0 -
19 Mar, 1986 37.5 37.5 37.5 37.5 -