Value & Income Trust (VIP)

GBX 204.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1986 45.0 45.0 45.0 45.0 -
29 Jul, 1986 45.0 45.0 45.0 45.0 -
22 Jul, 1986 46.0 46.0 46.0 46.0 -
18 Jul, 1986 47.0 47.0 47.0 47.0 -
17 Jul, 1986 48.0 48.0 48.0 48.0 -
14 Jul, 1986 50.0 50.0 50.0 50.0 -
11 Jul, 1986 50.0 50.0 50.0 50.0 -
10 Jul, 1986 36.5 36.5 36.5 36.5 -
08 Jul, 1986 36.0 36.0 36.0 36.0 -
24 Jun, 1986 36.5 36.5 36.5 36.5 -