Virgin Wines UK PLC (VINO.L)

GBp 47.0

(-4.08%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 47.0 48.0 46.0 47.0 4.00
25 Sep, 2023 46.5 47.0 46.25 47.0 682.00
22 Sep, 2023 46.5 47.0 46.25 46.5 7505.00
21 Sep, 2023 50.0 50.94 45.0 46.5 115.7 Thousand
20 Sep, 2023 52.5 54.0 51.0 51.5 53.68 Thousand
19 Sep, 2023 52.5 54.0 51.0 52.5 3733.00
18 Sep, 2023 52.5 54.0 53.75 52.5 69.00
15 Sep, 2023 52.5 54.0 52.44 52.5 13.15 Thousand
14 Sep, 2023 52.5 54.0 51.0 52.5 5472.00