Videndum Plc (VID)
GBX 36.8
(-1.34%)
GBX 36.8
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 1987 | 139.0 | 139.0 | 139.0 | 139.0 | - |
| 05 Jan, 1987 | 139.0 | 139.0 | 139.0 | 139.0 | - |
| 02 Jan, 1987 | 141.0 | 141.0 | 141.0 | 141.0 | - |
| 31 Dec, 1986 | 139.0 | 139.0 | 139.0 | 139.0 | - |
| 10 Dec, 1986 | 141.0 | 141.0 | 141.0 | 141.0 | - |
| 09 Dec, 1986 | 143.0 | 143.0 | 143.0 | 143.0 | - |
| 08 Dec, 1986 | 139.0 | 139.0 | 139.0 | 139.0 | - |
| 05 Dec, 1986 | 139.0 | 139.0 | 139.0 | 139.0 | - |
| 04 Dec, 1986 | 137.0 | 137.0 | 137.0 | 137.0 | - |
| 01 Dec, 1986 | 139.0 | 139.0 | 139.0 | 139.0 | - |
VINO
VIP
VLE
VEIL
VEL
VIC