Videndum Plc (VID)
GBX 36.8
(-1.34%)
GBX 36.8
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 1987 | 133.0 | 133.0 | 133.0 | 133.0 | - |
| 27 Jan, 1987 | 129.0 | 129.0 | 129.0 | 129.0 | - |
| 23 Jan, 1987 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 22 Jan, 1987 | 137.0 | 137.0 | 137.0 | 137.0 | - |
| 21 Jan, 1987 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 16 Jan, 1987 | 137.0 | 137.0 | 137.0 | 137.0 | - |
| 15 Jan, 1987 | 139.0 | 139.0 | 139.0 | 139.0 | - |
| 13 Jan, 1987 | 137.0 | 137.0 | 137.0 | 137.0 | - |
| 09 Jan, 1987 | 139.0 | 139.0 | 139.0 | 139.0 | - |
| 08 Jan, 1987 | 139.0 | 139.0 | 139.0 | 139.0 | - |
VINO
VIP
VLE
VEIL
VEL
VIC