Videndum Plc (VID)
GBX 36.8
(-1.34%)
GBX 36.8
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 1988 | 152.0 | 152.0 | 152.0 | 152.0 | - |
| 31 Mar, 1988 | 150.0 | 150.0 | 150.0 | 150.0 | - |
| 30 Mar, 1988 | 152.0 | 152.0 | 152.0 | 152.0 | - |
| 28 Mar, 1988 | 157.0 | 157.0 | 157.0 | 157.0 | - |
| 25 Mar, 1988 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 24 Mar, 1988 | 158.0 | 158.0 | 158.0 | 158.0 | - |
| 21 Mar, 1988 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 18 Mar, 1988 | 161.0 | 161.0 | 161.0 | 161.0 | - |
| 17 Mar, 1988 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 16 Mar, 1988 | 161.0 | 161.0 | 161.0 | 161.0 | - |
VINO
VIP
VLE
VEIL
VEL
VIC