Videndum Plc (VID)
GBX 36.8
(-1.34%)
GBX 36.8
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 1988 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 31 May, 1988 | 155.0 | 155.0 | 155.0 | 155.0 | - |
| 26 May, 1988 | 157.0 | 157.0 | 157.0 | 157.0 | - |
| 25 May, 1988 | 155.0 | 155.0 | 155.0 | 155.0 | - |
| 24 May, 1988 | 157.0 | 157.0 | 157.0 | 157.0 | - |
| 23 May, 1988 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 18 May, 1988 | 157.0 | 157.0 | 157.0 | 157.0 | - |
| 09 May, 1988 | 155.0 | 155.0 | 155.0 | 155.0 | - |
| 06 May, 1988 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 27 Apr, 1988 | 155.0 | 155.0 | 155.0 | 155.0 | - |
VINO
VIP
VLE
VEIL
VEL
VIC