GBX 36.8
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 1986 | 490.0 | 490.0 | 490.0 | 490.0 | - |
| 25 Sep, 1986 | 515.0 | 515.0 | 515.0 | 515.0 | - |
| 23 Sep, 1986 | 525.0 | 525.0 | 525.0 | 525.0 | - |
| 16 Sep, 1986 | 515.0 | 515.0 | 515.0 | 515.0 | - |
| 15 Sep, 1986 | 525.0 | 525.0 | 525.0 | 525.0 | - |
| 12 Sep, 1986 | 515.0 | 515.0 | 515.0 | 515.0 | - |
| 11 Sep, 1986 | 550.0 | 550.0 | 550.0 | 550.0 | - |
| 10 Sep, 1986 | 615.0 | 615.0 | 615.0 | 615.0 | - |
| 09 Sep, 1986 | 625.0 | 625.0 | 625.0 | 625.0 | - |
| 08 Sep, 1986 | 615.0 | 615.0 | 615.0 | 615.0 | - |
VCT
VEIL
VEL
VANQ
VARE
VAST