GBX 36.8
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 1986 | 690.0 | 690.0 | 690.0 | 690.0 | - |
| 26 Nov, 1986 | 665.0 | 665.0 | 665.0 | 665.0 | - |
| 25 Nov, 1986 | 640.0 | 640.0 | 640.0 | 640.0 | - |
| 24 Nov, 1986 | 605.0 | 605.0 | 605.0 | 605.0 | - |
| 20 Nov, 1986 | 615.0 | 615.0 | 615.0 | 615.0 | - |
| 18 Nov, 1986 | 630.0 | 630.0 | 630.0 | 630.0 | - |
| 14 Nov, 1986 | 640.0 | 640.0 | 640.0 | 640.0 | - |
| 12 Nov, 1986 | 655.0 | 655.0 | 655.0 | 655.0 | - |
| 11 Nov, 1986 | 640.0 | 640.0 | 640.0 | 640.0 | - |
| 10 Nov, 1986 | 725.0 | 725.0 | 725.0 | 725.0 | - |
VCT
VEIL
VEL
VANQ
VARE
VAST