GBX 36.8
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 1986 | 690.0 | 690.0 | 690.0 | 690.0 | - |
| 06 Nov, 1986 | 625.0 | 625.0 | 625.0 | 625.0 | - |
| 05 Nov, 1986 | 590.0 | 590.0 | 590.0 | 590.0 | - |
| 04 Nov, 1986 | 550.0 | 550.0 | 550.0 | 550.0 | - |
| 30 Oct, 1986 | 505.0 | 505.0 | 505.0 | 505.0 | - |
| 29 Oct, 1986 | 500.0 | 500.0 | 500.0 | 500.0 | - |
| 08 Oct, 1986 | 490.0 | 490.0 | 490.0 | 490.0 | - |
| 07 Oct, 1986 | 495.0 | 495.0 | 495.0 | 495.0 | - |
| 06 Oct, 1986 | 505.0 | 505.0 | 505.0 | 505.0 | - |
| 03 Oct, 1986 | 505.0 | 505.0 | 505.0 | 505.0 | - |
VCT
VEIL
VEL
VANQ
VARE
VAST