Vector Capital Plc (VCAP.L)
GBp 10.0
(-28.57%)
GBp 10.0
(-28.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 29.0 | 29.0 | 29.0 | 29.0 | 9199.00 |
| 21 Mar, 2024 | 28.0 | 29.0 | 28.0 | 29.0 | 4038.00 |
| 20 Mar, 2024 | 28.0 | 29.0 | 28.0 | 29.0 | 25.69 Thousand |
| 19 Mar, 2024 | 28.8 | 29.0 | 28.8 | 29.0 | 155.00 |
| 18 Mar, 2024 | 28.0 | 29.0 | 28.0 | 29.0 | 2779.00 |
| 15 Mar, 2024 | 28.0 | 29.0 | 28.0 | 29.0 | 15.24 Thousand |
| 14 Mar, 2024 | 29.0 | 29.0 | 29.0 | 29.0 | 37.7 Thousand |
| 13 Mar, 2024 | 29.0 | 29.0 | 29.0 | 29.0 | 48.93 Thousand |
| 12 Mar, 2024 | 29.0 | 29.0 | 29.0 | 29.0 | 54.55 Thousand |
| 11 Mar, 2024 | 30.0 | 30.0 | 27.0 | 29.0 | 60.16 Thousand |
1368
SBOX
YKLTY
SGMART
TK
WRBY