Vector Capital Plc (VCAP.L)

GBp 10.0

(-28.57%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 28.0 28.0 27.0 27.0 7.00
08 Apr, 2024 27.5 27.5 27.0 27.0 7258.00
05 Apr, 2024 26.0 27.0 26.0 27.0 4.00
04 Apr, 2024 28.0 30.0 26.0 27.0 122.8 Thousand
03 Apr, 2024 29.0 29.0 29.0 29.0 61.9 Thousand
02 Apr, 2024 28.7 29.0 28.0 29.0 1008.00
28 Mar, 2024 28.65 29.0 28.0 29.0 11.96 Thousand
27 Mar, 2024 28.65 29.0 28.65 29.0 500.00
26 Mar, 2024 28.75 29.0 28.7 29.0 6600.00
25 Mar, 2024 28.75 29.0 28.0 29.0 14.36 Thousand