Vast Resources PLC (VAST)

GBX 0.1

(-2.5%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2007 9.5 10.31 9.5 9.75 25.00
01 Mar, 2007 9.75 9.75 9.75 9.75 -
28 Feb, 2007 9.75 10.31 9.75 9.75 -
27 Feb, 2007 9.75 10.0 9.75 9.75 80.00
26 Feb, 2007 9.75 9.75 9.0 9.75 94.00
23 Feb, 2007 9.75 9.75 9.0 9.75 14.82 Thousand
22 Feb, 2007 9.75 9.75 9.75 9.75 -
21 Feb, 2007 9.75 9.75 9.0 9.75 166.00
20 Feb, 2007 9.75 9.75 9.75 9.75 -
19 Feb, 2007 9.75 9.75 9.63 9.75 1.00