Vast Resources PLC (VAST)

GBX 0.1

(-2.5%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2007 9.75 9.75 9.75 9.75 208.00
29 Mar, 2007 9.75 9.75 9.25 9.75 250.00
28 Mar, 2007 9.75 9.75 9.75 9.75 -
27 Mar, 2007 9.75 9.75 9.75 9.75 -
26 Mar, 2007 9.75 9.75 9.5 9.75 -
23 Mar, 2007 9.75 9.75 9.5 9.75 325.00
22 Mar, 2007 9.75 9.75 9.75 9.75 -
21 Mar, 2007 10.0 10.0 9.5 10.0 16.00
20 Mar, 2007 9.5 9.5 8.0 9.0 24.01 Thousand
19 Mar, 2007 9.25 10.0 9.0 9.5 443.00