ValiRx plc (VAL)

GBX 0.36

(18.33%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 10.5 10.7 9.5 9.88 881.25 Thousand
11 Oct, 2023 10.75 10.83 10.13 10.5 649.69 Thousand
10 Oct, 2023 10.88 11.1 10.53 10.75 473.49 Thousand
09 Oct, 2023 10.88 11.78 10.68 10.88 1.19 Million
06 Oct, 2023 9.65 15.0 9.34 10.75 18.15 Million
05 Oct, 2023 9.8 9.8 9.51 9.65 954.97 Thousand
04 Oct, 2023 9.95 11.32 9.62 10.24 2.38 Million
03 Oct, 2023 7.85 12.0 7.74 9.95 9.02 Million
02 Oct, 2023 5.85 8.0 5.78 7.85 3.47 Million
29 Sep, 2023 5.85 6.0 5.75 5.85 277.22 Thousand