ValiRx plc (VAL)

GBX 0.36

(18.33%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 12.5 12.97 11.65 12.0 319.41 Thousand
08 Nov, 2023 12.63 12.97 12.2 12.5 141.26 Thousand
07 Nov, 2023 12.75 13.18 12.22 12.63 642.1 Thousand
06 Nov, 2023 14.0 14.0 12.0 12.75 1.95 Million
03 Nov, 2023 14.25 14.95 13.0 14.13 2.57 Million
02 Nov, 2023 13.0 14.05 12.0 14.05 1.25 Million
01 Nov, 2023 12.28 14.35 12.28 13.0 2.34 Million
31 Oct, 2023 9.35 12.5 9.35 12.25 1.17 Million
30 Oct, 2023 9.25 9.5 9.0 9.25 143.23 Thousand
27 Oct, 2023 8.75 9.4 8.68 9.25 805.98 Thousand