UIL Finance Limited (UTLH)
GBX 142.5
(0.0%)
GBX 142.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2018 | 101.5 | 101.5 | 101.0 | 101.5 | 15 Thousand |
| 11 May, 2018 | 102.0 | 102.0 | 101.0 | 102.0 | 12 Thousand |
| 10 May, 2018 | 102.0 | 102.0 | 101.0 | 102.0 | 313.3 Thousand |
| 09 May, 2018 | 102.0 | 102.0 | 102.0 | 102.0 | - |
| 08 May, 2018 | 102.0 | 102.0 | 102.0 | 102.0 | - |
| 04 May, 2018 | 102.0 | 102.0 | 102.0 | 102.0 | - |
| 03 May, 2018 | 102.0 | 102.0 | 102.0 | 102.0 | - |
| 02 May, 2018 | 102.5 | 102.5 | 102.5 | 102.5 | - |
| 01 May, 2018 | 102.5 | 102.5 | 101.0 | 102.5 | 10 Thousand |
| 30 Apr, 2018 | 102.0 | 102.75 | 100.0 | 102.5 | 29.59 Thousand |
UTLI
UU
VAL
USFP
UTG
UTL