UIL Finance Limited (UTLH)

GBX 142.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 102.0 102.18 102.0 102.0 85 Thousand
25 May, 2018 102.0 102.0 101.3 102.0 741.67 Thousand
24 May, 2018 102.0 102.0 102.0 102.0 16.5 Thousand
23 May, 2018 101.5 101.5 101.5 101.5 -
22 May, 2018 101.5 101.89 101.5 101.5 517 Thousand
21 May, 2018 101.5 101.89 101.5 101.5 1980.00
18 May, 2018 101.25 101.25 101.25 101.25 -
17 May, 2018 101.25 102.0 101.25 101.25 15 Thousand
16 May, 2018 101.0 101.5 100.0 101.25 357.02 Thousand
15 May, 2018 101.0 101.0 100.1 101.0 84.29 Thousand