UIL Finance Limited (UTLH)
GBX 142.5
(0.0%)
GBX 142.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2018 | 102.25 | 102.25 | 102.25 | 102.25 | - |
| 11 Jun, 2018 | 102.25 | 102.25 | 102.25 | 102.25 | - |
| 08 Jun, 2018 | 102.5 | 102.75 | 102.1 | 102.75 | 54.85 Thousand |
| 07 Jun, 2018 | 102.5 | 102.5 | 102.5 | 102.5 | - |
| 06 Jun, 2018 | 102.25 | 102.5 | 101.0 | 102.5 | 67 Thousand |
| 05 Jun, 2018 | 102.25 | 102.25 | 102.25 | 102.25 | - |
| 04 Jun, 2018 | 102.25 | 102.25 | 102.25 | 102.25 | - |
| 01 Jun, 2018 | 102.25 | 102.38 | 102.25 | 102.25 | 9715.00 |
| 31 May, 2018 | 102.0 | 102.0 | 102.0 | 102.0 | - |
| 30 May, 2018 | 102.0 | 102.5 | 101.5 | 102.0 | 16 Thousand |
UTLI
UU
VAL
USFP
UTG
UTL