URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2017 0.85 0.9 0.8 0.85 6.91 Million
29 Nov, 2017 0.9 0.93 0.82 0.85 4.88 Million
28 Nov, 2017 0.93 0.95 0.83 0.9 12.87 Million
27 Nov, 2017 0.95 0.98 0.88 0.93 7.28 Million
24 Nov, 2017 0.98 0.99 0.9 0.95 3.45 Million
23 Nov, 2017 1.0 1.0 0.95 0.98 6.35 Million
22 Nov, 2017 1.05 1.09 0.96 1.03 7.06 Million
21 Nov, 2017 1.0 1.1 1.0 1.05 1.79 Million
20 Nov, 2017 1.0 1.1 0.95 1.03 6.76 Million
17 Nov, 2017 1.03 1.05 0.95 1.0 11.33 Million