URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2018 0.88 0.98 0.84 0.9 4.25 Million
29 Dec, 2017 0.95 0.97 0.86 0.88 7.56 Million
28 Dec, 2017 0.88 1.0 0.84 0.95 8.22 Million
27 Dec, 2017 0.88 0.95 0.84 0.9 3 Million
22 Dec, 2017 0.88 0.9 0.85 0.9 6.4 Million
21 Dec, 2017 0.85 0.9 0.84 0.88 3.4 Million
20 Dec, 2017 0.95 0.97 0.83 0.85 5.06 Million
19 Dec, 2017 0.93 1.0 0.87 0.95 7.2 Million
18 Dec, 2017 0.9 0.97 0.86 0.93 2.45 Million
15 Dec, 2017 0.98 0.99 0.82 0.9 6.82 Million