URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2018 0.98 1.14 0.98 1.08 14.73 Million
26 Feb, 2018 0.93 1.0 0.92 0.95 9.76 Million
23 Feb, 2018 0.88 1.1 0.84 0.85 21.65 Million
22 Feb, 2018 0.75 1.14 0.75 0.8 58.49 Million
21 Feb, 2018 0.8 0.83 0.7 0.75 1.56 Million
20 Feb, 2018 0.78 0.85 0.78 0.8 2.51 Million
19 Feb, 2018 0.79 0.79 0.73 0.75 1.3 Million
16 Feb, 2018 0.8 0.82 0.73 0.75 3 Million
15 Feb, 2018 0.75 0.84 0.71 0.75 6.22 Million
14 Feb, 2018 0.78 0.8 0.7 0.75 4.31 Million