URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2018 0.9 0.9 0.85 0.9 2.64 Million
12 Mar, 2018 0.9 0.96 0.85 0.93 3.32 Million
09 Mar, 2018 0.9 0.92 0.85 0.9 2.98 Million
08 Mar, 2018 0.95 0.96 0.87 0.9 2.95 Million
07 Mar, 2018 0.9 1.01 0.87 0.95 2.66 Million
06 Mar, 2018 0.9 0.92 0.86 0.9 4.42 Million
05 Mar, 2018 0.9 0.9 0.86 0.9 3.27 Million
02 Mar, 2018 0.98 0.98 0.87 0.93 4.76 Million
01 Mar, 2018 1.0 1.03 0.98 1.0 687.12 Thousand
28 Feb, 2018 1.08 1.17 0.98 1.0 7.54 Million