Uniphar plc (UPR.L)

GBp 254.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 198.0 199.0 196.0 196.0 25.29 Thousand
29 Sep, 2023 200.0 201.0 199.0 199.0 56.45 Thousand
28 Sep, 2023 212.0 218.0 198.0 201.0 128.92 Thousand
27 Sep, 2023 216.0 216.0 212.0 212.0 26.06 Thousand
26 Sep, 2023 214.0 217.52 210.48 214.0 146.29 Thousand
25 Sep, 2023 213.0 218.0 213.0 218.0 46.94 Thousand
22 Sep, 2023 220.0 220.0 215.39 217.0 129.21 Thousand
21 Sep, 2023 208.0 208.0 208.0 208.0 43.38 Thousand
20 Sep, 2023 218.0 218.0 212.0 212.0 61.06 Thousand
19 Sep, 2023 214.0 220.0 214.0 220.0 82.23 Thousand