Uniphar plc (UPR.L)

GBp 254.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 194.0 195.0 186.0 190.5 20.38 Thousand
13 Oct, 2023 188.5 195.0 188.0 192.0 34.84 Thousand
12 Oct, 2023 196.0 196.0 187.1 194.0 404.98 Thousand
11 Oct, 2023 187.0 194.0 187.0 194.0 48.63 Thousand
10 Oct, 2023 196.32 196.32 187.75 190.0 89.2 Thousand
09 Oct, 2023 204.95 204.95 194.0 201.0 669.48 Thousand
06 Oct, 2023 205.0 210.0 199.75 205.0 185.18 Thousand
05 Oct, 2023 200.0 205.0 193.76 205.0 98.73 Thousand
04 Oct, 2023 192.0 200.0 192.0 192.0 50.1 Thousand
03 Oct, 2023 188.0 196.0 188.0 196.0 21.13 Thousand